| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:29:11 PM | 5.960 | - |
| 2024-08-14 | 9:29:06 PM | 5.950 | - |
| 2024-08-14 | 9:28:13 PM | 5.960 | - |
| 2024-08-14 | 9:28:03 PM | 5.950 | - |
| 2024-08-14 | 9:25:51 PM | 5.960 | - |
| 2024-08-14 | 9:25:46 PM | 5.950 | - |
| 2024-08-14 | 9:23:53 PM | 5.960 | - |
| 2024-08-14 | 9:23:24 PM | 5.950 | - |
| 2024-08-14 | 9:23:05 PM | 5.960 | - |
| 2024-08-14 | 9:22:50 PM | 5.950 | - |
| 2024-08-14 | 9:22:44 PM | 5.960 | - |
| 2024-08-14 | 9:16:23 PM | 5.950 | - |
| 2024-08-14 | 9:15:15 PM | 5.960 | - |