| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:44:51 AM | 17.260 | 0 |
| 2024-08-06 | 9:46:37 PM | 17.210 | 0 |
| 2024-08-06 | 9:20:04 PM | 17.200 | 0 |
| 2024-08-06 | 8:11:10 PM | 17.240 | 0 |
| 2024-08-06 | 7:05:58 PM | 17.170 | 0 |
| 2024-08-06 | 5:58:06 PM | 17.150 | 0 |
| 2024-08-06 | 4:53:16 PM | 17.370 | 0 |
| 2024-08-06 | 3:49:49 PM | 17.000 | 0 |
| 2024-08-06 | 2:38:46 PM | 17.050 | 0 |
| 2024-08-06 | 1:28:33 PM | 17.200 | 0 |
| 2024-08-06 | 12:13:45 PM | 17.140 | 0 |
| 2024-08-06 | 11:00:18 AM | 17.360 | 0 |
| 2024-08-06 | 9:57:06 AM | 17.490 | 0 |