| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:26:20 | 16,990 | 0 |
| 10.09.2024 | 14:16:32 | 17,030 | 0 |
| 10.09.2024 | 13:09:25 | 17,520 | 0 |
| 10.09.2024 | 11:59:09 | 17,680 | 0 |
| 10.09.2024 | 10:55:02 | 17,680 | 0 |
| 10.09.2024 | 09:48:04 | 18,090 | 0 |
| 10.09.2024 | 08:44:30 | 17,540 | 0 |
| 09.09.2024 | 21:51:50 | 17,690 | 0 |
| 09.09.2024 | 21:22:13 | 17,660 | 0 |
| 09.09.2024 | 20:14:05 | 17,620 | 0 |
| 09.09.2024 | 19:10:45 | 17,730 | 0 |
| 09.09.2024 | 18:09:41 | 17,630 | 0 |
| 09.09.2024 | 17:06:18 | 17,770 | 0 |