| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:08:37 AM | 19.700 | 0 |
| 2024-10-15 | 10:32:03 AM | 19.620 | 0 |
| 2024-10-15 | 9:57:46 AM | 19.930 | 0 |
| 2024-10-15 | 8:44:43 AM | 20.120 | 0 |
| 2024-10-14 | 9:42:30 PM | 20.100 | 0 |
| 2024-10-14 | 8:27:41 PM | 20.100 | 0 |
| 2024-10-14 | 7:26:17 PM | 20.090 | 0 |
| 2024-10-14 | 6:11:08 PM | 20.100 | 0 |
| 2024-10-14 | 5:10:10 PM | 20.100 | 0 |
| 2024-10-14 | 5:02:25 PM | 20.050 | 0 |
| 2024-10-14 | 4:00:16 PM | 19.930 | 0 |
| 2024-10-14 | 2:49:20 PM | 19.770 | 0 |
| 2024-10-14 | 1:33:22 PM | 20.000 | 0 |