| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:39 PM | 20.140 | 0 |
| 2024-10-14 | 6:00:24 PM | 20.120 | 0 |
| 2024-10-14 | 5:50:31 PM | 20.120 | 0 |
| 2024-10-14 | 5:42:48 PM | 20.160 | 0 |
| 2024-10-14 | 5:20:47 PM | 20.040 | 0 |
| 2024-10-14 | 5:00:30 PM | 20.070 | 0 |
| 2024-10-14 | 4:50:57 PM | 20.080 | 0 |
| 2024-10-14 | 4:35:38 PM | 20.030 | 0 |
| 2024-10-14 | 4:20:55 PM | 20.020 | 0 |
| 2024-10-14 | 4:00:45 PM | 20.010 | 0 |
| 2024-10-14 | 3:50:56 PM | 20.030 | 0 |
| 2024-10-14 | 3:35:52 PM | 19.890 | 0 |
| 2024-10-14 | 3:20:32 PM | 19.840 | 0 |