| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:20:21 PM | 20.220 | 0 |
| 2024-11-19 | 2:00:37 PM | 20.280 | 0 |
| 2024-11-19 | 1:50:31 PM | 20.270 | 0 |
| 2024-11-19 | 1:35:50 PM | 20.230 | 0 |
| 2024-11-19 | 1:20:20 PM | 20.270 | 0 |
| 2024-11-19 | 12:50:52 PM | 20.290 | 0 |
| 2024-11-19 | 12:35:22 PM | 20.290 | 0 |
| 2024-11-19 | 12:20:17 PM | 20.310 | 0 |
| 2024-11-19 | 12:00:40 PM | 20.550 | 0 |
| 2024-11-19 | 11:50:30 AM | 20.490 | 0 |
| 2024-11-19 | 11:35:36 AM | 20.410 | 0 |
| 2024-11-19 | 11:20:49 AM | 20.600 | 0 |
| 2024-11-19 | 11:00:57 AM | 20.660 | 0 |