| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:59:22 | 18.300 | - |
| 08/07/2024 | 16:58:58 | 18.290 | - |
| 08/07/2024 | 16:58:53 | 18.300 | - |
| 08/07/2024 | 16:58:43 | 18.300 | - |
| 08/07/2024 | 16:58:27 | 18.300 | - |
| 08/07/2024 | 16:58:19 | 18.290 | - |
| 08/07/2024 | 16:58:07 | 18.290 | - |
| 08/07/2024 | 16:58:02 | 18.300 | - |
| 08/07/2024 | 16:57:28 | 18.290 | - |
| 08/07/2024 | 16:57:08 | 18.290 | - |
| 08/07/2024 | 16:56:52 | 18.290 | - |
| 08/07/2024 | 16:56:32 | 18.290 | - |