| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:13:28 PM | 18.430 | - |
| 2024-11-14 | 5:13:13 PM | 18.430 | - |
| 2024-11-14 | 5:12:58 PM | 18.440 | - |
| 2024-11-14 | 5:12:38 PM | 18.440 | - |
| 2024-11-14 | 5:12:27 PM | 18.450 | - |
| 2024-11-14 | 5:12:15 PM | 18.450 | - |
| 2024-11-14 | 5:11:50 PM | 18.440 | - |
| 2024-11-14 | 5:11:32 PM | 18.440 | - |
| 2024-11-14 | 5:11:17 PM | 18.450 | - |
| 2024-11-14 | 5:11:02 PM | 18.440 | - |
| 2024-11-14 | 5:10:46 PM | 18.450 | - |
| 2024-11-14 | 5:10:20 PM | 18.450 | - |
| 2024-11-14 | 5:10:08 PM | 18.440 | - |