| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:41:33 | 20.540 | - |
| 02/08/2024 | 8:41:15 | 20.540 | - |
| 02/08/2024 | 8:40:56 | 20.540 | - |
| 02/08/2024 | 8:40:51 | 20.550 | - |
| 02/08/2024 | 8:40:46 | 20.540 | - |
| 02/08/2024 | 8:40:17 | 20.540 | - |
| 02/08/2024 | 8:40:12 | 20.540 | - |
| 02/08/2024 | 8:40:05 | 20.540 | - |
| 02/08/2024 | 8:39:55 | 20.550 | - |
| 02/08/2024 | 8:39:32 | 20.540 | - |
| 02/08/2024 | 8:39:27 | 20.540 | - |
| 02/08/2024 | 8:39:22 | 20.550 | - |
| 02/08/2024 | 8:38:58 | 20.550 | - |