| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:26 PM | 18.870 | - |
| 2024-07-16 | 9:59:20 PM | 18.880 | - |
| 2024-07-16 | 9:58:15 PM | 18.870 | - |
| 2024-07-16 | 9:58:10 PM | 18.860 | - |
| 2024-07-16 | 9:57:45 PM | 18.870 | - |
| 2024-07-16 | 9:57:39 PM | 18.860 | - |
| 2024-07-16 | 9:57:34 PM | 18.870 | - |
| 2024-07-16 | 9:57:27 PM | 18.860 | - |
| 2024-07-16 | 9:57:22 PM | 18.870 | - |
| 2024-07-16 | 9:56:06 PM | 18.870 | - |
| 2024-07-16 | 9:55:46 PM | 18.870 | - |
| 2024-07-16 | 9:55:03 PM | 18.870 | - |
| 2024-07-16 | 9:53:33 PM | 18.870 | - |