| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:28 PM | 20.530 | - |
| 2024-08-15 | 4:20:23 PM | 20.520 | - |
| 2024-08-15 | 4:20:12 PM | 20.520 | - |
| 2024-08-15 | 4:20:02 PM | 20.520 | - |
| 2024-08-15 | 4:19:24 PM | 20.500 | - |
| 2024-08-15 | 4:19:19 PM | 20.510 | - |
| 2024-08-15 | 4:18:59 PM | 20.510 | - |
| 2024-08-15 | 4:18:54 PM | 20.510 | - |
| 2024-08-15 | 4:18:44 PM | 20.510 | - |
| 2024-08-15 | 4:18:29 PM | 20.510 | - |
| 2024-08-15 | 4:18:18 PM | 20.510 | - |
| 2024-08-15 | 4:18:08 PM | 20.530 | - |
| 2024-08-15 | 4:17:46 PM | 20.530 | - |