| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:52:25 PM | 18.350 | - |
| 2024-06-28 | 5:52:05 PM | 18.340 | - |
| 2024-06-28 | 5:51:38 PM | 18.340 | - |
| 2024-06-28 | 5:51:31 PM | 18.350 | - |
| 2024-06-28 | 5:51:13 PM | 18.350 | - |
| 2024-06-28 | 5:51:08 PM | 18.340 | - |
| 2024-06-28 | 5:50:58 PM | 18.350 | - |
| 2024-06-28 | 5:50:47 PM | 18.340 | - |
| 2024-06-28 | 5:50:37 PM | 18.350 | - |
| 2024-06-28 | 5:50:22 PM | 18.340 | - |
| 2024-06-28 | 5:50:02 PM | 18.340 | - |
| 2024-06-28 | 5:49:57 PM | 18.350 | - |
| 2024-06-28 | 5:49:39 PM | 18.350 | - |