| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 12:40:48 | 20,880 | - |
| 2024. 08. 02. | 12:40:37 | 20,890 | - |
| 2024. 08. 02. | 12:40:31 | 20,880 | - |
| 2024. 08. 02. | 12:40:26 | 20,890 | - |
| 2024. 08. 02. | 12:40:14 | 20,880 | - |
| 2024. 08. 02. | 12:39:35 | 20,890 | - |
| 2024. 08. 02. | 12:39:30 | 20,900 | - |
| 2024. 08. 02. | 12:39:25 | 20,890 | - |
| 2024. 08. 02. | 12:39:06 | 20,900 | - |
| 2024. 08. 02. | 12:38:08 | 20,900 | - |
| 2024. 08. 02. | 12:38:03 | 20,890 | - |
| 2024. 08. 02. | 12:37:43 | 20,900 | - |
| 2024. 08. 02. | 12:37:15 | 20,890 | - |