| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:33:32 PM | 0.730 | 0 |
| 2024-10-16 | 4:57:27 PM | 0.700 | 0 |
| 2024-10-16 | 4:24:46 PM | 0.680 | 0 |
| 2024-10-16 | 2:11:59 PM | 0.720 | 0 |
| 2024-10-16 | 12:34:31 PM | 0.750 | 0 |
| 2024-10-16 | 11:19:11 AM | 0.730 | 0 |
| 2024-10-16 | 10:17:51 AM | 0.730 | 0 |
| 2024-10-16 | 10:16:57 AM | 0.730 | 0 |
| 2024-10-16 | 9:13:42 AM | 0.710 | 0 |
| 2024-10-15 | 9:04:20 PM | 0.710 | 0 |
| 2024-10-15 | 8:04:19 PM | 0.690 | 0 |
| 2024-10-15 | 7:06:23 PM | 0.660 | 0 |
| 2024-10-15 | 7:05:59 PM | 0.660 | 0 |