| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:32 AM | 2.32 | 0 |
| 2024-08-14 | 9:07:20 AM | 2.27 | 0 |
| 2024-08-13 | 9:15:29 PM | 2.30 | 0 |
| 2024-08-13 | 8:13:24 PM | 2.31 | 0 |
| 2024-08-13 | 7:12:58 PM | 2.32 | 0 |
| 2024-08-13 | 6:16:12 PM | 2.33 | 0 |
| 2024-08-13 | 5:26:58 PM | 2.34 | 0 |
| 2024-08-13 | 4:12:21 PM | 2.38 | 0 |
| 2024-08-13 | 4:08:42 PM | 2.38 | 0 |
| 2024-08-13 | 2:46:35 PM | 2.39 | 0 |
| 2024-08-13 | 1:38:52 PM | 2.44 | 0 |
| 2024-08-13 | 12:27:17 PM | 2.46 | 0 |
| 2024-08-13 | 11:11:43 AM | 2.40 | 0 |