| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:17:40 PM | 1.70 | 0 |
| 2024-07-17 | 8:16:01 PM | 1.69 | 0 |
| 2024-07-17 | 7:14:38 PM | 1.72 | 0 |
| 2024-07-17 | 6:19:10 PM | 1.71 | 0 |
| 2024-07-17 | 5:34:36 PM | 1.69 | 0 |
| 2024-07-17 | 4:45:13 PM | 1.65 | 0 |
| 2024-07-17 | 3:29:34 PM | 1.71 | 0 |
| 2024-07-17 | 1:58:13 PM | 1.74 | 0 |
| 2024-07-17 | 12:39:20 PM | 1.67 | 0 |
| 2024-07-17 | 11:16:15 AM | 1.66 | 0 |
| 2024-07-17 | 10:18:09 AM | 1.67 | 0 |
| 2024-07-17 | 10:05:34 AM | 1.64 | 0 |
| 2024-07-17 | 9:07:49 AM | 1.68 | 0 |