| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:04:25 AM | 1.90 | 0 |
| 6/28/2024 | 9:07:20 AM | 1.84 | 0 |
| 6/27/2024 | 9:28:25 PM | 1.90 | 0 |
| 6/27/2024 | 8:28:40 PM | 1.93 | 0 |
| 6/27/2024 | 7:30:01 PM | 1.89 | 0 |
| 6/27/2024 | 6:50:56 PM | 1.89 | 0 |
| 6/27/2024 | 5:59:37 PM | 1.90 | 0 |
| 6/27/2024 | 4:52:51 PM | 1.92 | 0 |
| 6/27/2024 | 3:24:43 PM | 1.92 | 0 |
| 6/27/2024 | 1:45:17 PM | 1.92 | 0 |
| 6/27/2024 | 12:23:35 PM | 1.97 | 0 |
| 6/27/2024 | 11:10:01 AM | 1.97 | 0 |
| 6/27/2024 | 10:11:39 AM | 1.93 | 0 |