| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:29 AM | 15.810 | 0 |
| 2024-07-15 | 9:13:13 AM | 15.820 | 0 |
| 2024-07-12 | 7:38:34 PM | 15.780 | 0 |
| 2024-07-12 | 6:56:17 PM | 15.740 | 0 |
| 2024-07-12 | 6:03:42 PM | 15.740 | 0 |
| 2024-07-12 | 5:17:31 PM | 15.710 | 0 |
| 2024-07-12 | 4:30:48 PM | 15.740 | 0 |
| 2024-07-12 | 3:53:01 PM | 15.750 | 0 |
| 2024-07-12 | 3:38:35 PM | 15.730 | 0 |
| 2024-07-12 | 2:40:10 PM | 15.640 | 0 |
| 2024-07-12 | 1:54:47 PM | 15.610 | 0 |
| 2024-07-12 | 12:54:38 PM | 15.610 | 0 |
| 2024-07-12 | 12:45:07 PM | 15.600 | 0 |