| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:29:45 AM | 15.990 | 0 |
| 2024-07-15 | 7:27:38 PM | 16.040 | 0 |
| 2024-07-15 | 6:33:45 PM | 16.020 | 0 |
| 2024-07-15 | 5:33:50 PM | 16.040 | 0 |
| 2024-07-15 | 4:37:26 PM | 15.990 | 0 |
| 2024-07-15 | 3:55:31 PM | 15.960 | 0 |
| 2024-07-15 | 2:52:33 PM | 15.900 | 0 |
| 2024-07-15 | 2:02:51 PM | 15.850 | 0 |
| 2024-07-15 | 1:28:48 PM | 15.900 | 0 |
| 2024-07-15 | 1:05:45 PM | 15.920 | 0 |
| 2024-07-15 | 12:07:30 PM | 15.930 | 0 |
| 2024-07-15 | 11:11:12 AM | 15.820 | 0 |
| 2024-07-15 | 10:25:19 AM | 15.840 | 0 |