| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:14:14 PM | 15.810 | 0 |
| 2024-10-16 | 11:16:29 AM | 15.800 | 0 |
| 2024-10-16 | 10:19:21 AM | 15.680 | 0 |
| 2024-10-16 | 10:17:51 AM | 15.690 | 0 |
| 2024-10-16 | 9:26:12 AM | 15.680 | 0 |
| 2024-10-16 | 9:23:51 AM | 15.690 | 0 |
| 2024-10-16 | 8:28:06 AM | 15.660 | 0 |
| 2024-10-15 | 7:34:32 PM | 15.860 | 0 |
| 2024-10-15 | 7:20:16 PM | 15.850 | 0 |
| 2024-10-15 | 6:24:22 PM | 15.860 | 0 |
| 2024-10-15 | 5:24:10 PM | 16.000 | 0 |
| 2024-10-15 | 4:52:41 PM | 16.000 | 0 |
| 2024-10-15 | 4:46:43 PM | 16.020 | 0 |