| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:26 PM | 15.950 | 0 |
| 2024-07-16 | 6:26:14 PM | 15.930 | 0 |
| 2024-07-16 | 5:31:32 PM | 15.960 | 0 |
| 2024-07-16 | 4:36:43 PM | 15.900 | 0 |
| 2024-07-16 | 3:48:23 PM | 15.920 | 0 |
| 2024-07-16 | 3:02:13 PM | 15.950 | 0 |
| 2024-07-16 | 2:04:45 PM | 16.020 | 0 |
| 2024-07-16 | 1:07:56 PM | 16.040 | 0 |
| 2024-07-16 | 12:09:12 PM | 16.000 | 0 |
| 2024-07-16 | 11:09:08 AM | 16.060 | 0 |
| 2024-07-16 | 10:13:16 AM | 16.060 | 0 |
| 2024-07-16 | 9:58:16 AM | 16.070 | 0 |
| 2024-07-16 | 9:33:30 AM | 16.060 | 0 |