| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:14:13 PM | 91.500 | 0 |
| 2024-08-05 | 2:17:02 PM | 91.320 | 0 |
| 2024-08-05 | 1:29:51 PM | 91.400 | 0 |
| 2024-08-05 | 12:34:38 PM | 91.490 | 0 |
| 2024-08-05 | 12:28:42 PM | 91.540 | 0 |
| 2024-08-05 | 11:36:11 AM | 91.520 | 0 |
| 2024-08-05 | 10:43:05 AM | 91.540 | 0 |
| 2024-08-05 | 9:52:43 AM | 91.880 | 0 |