| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:38:47 PM | 91.980 | 0 |
| 2024-08-08 | 4:01:34 PM | 91.920 | 0 |
| 2024-08-08 | 3:59:01 PM | 91.920 | 0 |
| 2024-08-08 | 3:21:51 PM | 91.940 | 0 |
| 2024-08-08 | 2:23:34 PM | 91.770 | 0 |
| 2024-08-08 | 1:25:45 PM | 91.920 | 0 |
| 2024-08-08 | 1:03:21 PM | 91.980 | 0 |
| 2024-08-08 | 12:35:31 PM | 92.020 | 0 |
| 2024-08-08 | 11:53:08 AM | 91.920 | 0 |
| 2024-08-08 | 11:35:21 AM | 91.920 | 0 |
| 2024-08-08 | 10:40:38 AM | 91.890 | 0 |
| 2024-08-08 | 9:54:17 AM | 91.830 | 0 |
| 2024-08-08 | 9:12:13 AM | 91.780 | 0 |