| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:27:08 | 91.360 | 0 |
| 06/08/2024 | 16:32:30 | 91.310 | 0 |
| 06/08/2024 | 15:58:43 | 91.450 | 0 |
| 06/08/2024 | 15:05:38 | 91.410 | 0 |
| 06/08/2024 | 14:07:17 | 91.570 | 0 |
| 06/08/2024 | 13:19:49 | 91.620 | 0 |
| 06/08/2024 | 12:19:37 | 91.520 | 0 |
| 06/08/2024 | 11:34:18 | 91.480 | 0 |
| 06/08/2024 | 10:37:07 | 91.550 | 0 |
| 06/08/2024 | 09:53:23 | 91.620 | 0 |
| 06/08/2024 | 09:51:50 | 91.620 | 0 |
| 05/08/2024 | 16:42:44 | 91.560 | 0 |
| 05/08/2024 | 15:50:54 | 91.550 | 0 |