| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:43 AM | 91.420 | 0 |
| 2024-09-12 | 10:39:12 AM | 91.310 | 0 |
| 2024-09-12 | 9:53:47 AM | 91.310 | 0 |
| 2024-09-12 | 9:16:13 AM | 91.310 | 0 |
| 2024-09-12 | 9:05:03 AM | 91.380 | 0 |
| 2024-09-11 | 4:32:37 PM | 90.910 | 0 |
| 2024-09-11 | 3:59:24 PM | 90.870 | 0 |
| 2024-09-11 | 3:18:10 PM | 91.070 | 0 |
| 2024-09-11 | 2:40:01 PM | 91.050 | 0 |
| 2024-09-11 | 2:26:54 PM | 91.020 | 0 |
| 2024-09-11 | 1:39:18 PM | 91.010 | 0 |
| 2024-09-11 | 12:44:51 PM | 90.980 | 0 |
| 2024-09-11 | 11:51:17 AM | 90.820 | 0 |