| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:05:00 AM | 7.760 | 0 |
| 2024-08-22 | 8:34:27 AM | 7.730 | 0 |
| 2024-08-21 | 9:34:42 PM | 7.790 | 0 |
| 2024-08-21 | 9:04:54 PM | 7.800 | 0 |
| 2024-08-21 | 8:35:07 PM | 7.800 | 0 |
| 2024-08-21 | 8:04:21 PM | 7.800 | 0 |
| 2024-08-21 | 7:34:22 PM | 7.770 | 0 |
| 2024-08-21 | 7:04:43 PM | 7.800 | 0 |
| 2024-08-21 | 6:35:03 PM | 7.800 | 0 |
| 2024-08-21 | 6:04:44 PM | 7.770 | 0 |
| 2024-08-21 | 5:34:54 PM | 7.770 | 0 |
| 2024-08-21 | 5:04:46 PM | 7.740 | 0 |
| 2024-08-21 | 4:35:09 PM | 7.760 | 0 |