| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 16:05:01 | 7,730 | 0 |
| 21.08.2024 | 15:35:08 | 7,740 | 0 |
| 21.08.2024 | 15:04:29 | 7,660 | 0 |
| 21.08.2024 | 14:35:28 | 7,600 | 0 |
| 21.08.2024 | 14:04:53 | 7,640 | 0 |
| 21.08.2024 | 13:35:19 | 7,650 | 0 |
| 21.08.2024 | 13:08:58 | 7,660 | 0 |
| 21.08.2024 | 12:35:10 | 7,560 | 0 |
| 21.08.2024 | 12:04:50 | 7,560 | 0 |
| 21.08.2024 | 11:35:19 | 7,640 | 0 |
| 21.08.2024 | 11:04:09 | 7,660 | 0 |
| 21.08.2024 | 10:35:11 | 7,650 | 0 |
| 21.08.2024 | 10:04:57 | 7,570 | 0 |