| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:51 AM | 7.570 | 0 |
| 2024-08-21 | 9:04:51 AM | 7.520 | 0 |
| 2024-08-21 | 8:34:45 AM | 7.520 | 0 |
| 2024-08-20 | 9:35:04 PM | 7.540 | 0 |
| 2024-08-20 | 9:04:38 PM | 7.540 | 0 |
| 2024-08-20 | 8:35:10 PM | 7.500 | 0 |
| 2024-08-20 | 8:04:56 PM | 7.530 | 0 |
| 2024-08-20 | 7:34:56 PM | 7.530 | 0 |
| 2024-08-20 | 7:04:43 PM | 7.530 | 0 |
| 2024-08-20 | 6:35:13 PM | 7.500 | 0 |
| 2024-08-20 | 6:04:45 PM | 7.420 | 0 |
| 2024-08-20 | 5:34:27 PM | 7.370 | 0 |
| 2024-08-20 | 5:05:03 PM | 7.380 | 0 |