| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:55 PM | 6.580 | 0 |
| 2024-10-01 | 3:04:25 PM | 6.530 | 0 |
| 2024-10-01 | 2:34:51 PM | 6.570 | 0 |
| 2024-10-01 | 2:04:59 PM | 6.620 | 0 |
| 2024-10-01 | 1:34:58 PM | 6.650 | 0 |
| 2024-10-01 | 1:08:42 PM | 6.620 | 0 |
| 2024-10-01 | 12:35:21 PM | 6.610 | 0 |
| 2024-10-01 | 12:04:26 PM | 6.640 | 0 |
| 2024-10-01 | 11:35:24 AM | 6.670 | 0 |
| 2024-10-01 | 11:04:56 AM | 6.650 | 0 |
| 2024-10-01 | 10:35:15 AM | 6.670 | 0 |
| 2024-10-01 | 10:04:23 AM | 6.700 | 0 |
| 2024-10-01 | 9:35:23 AM | 6.750 | 0 |