| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:44:25 | 7.710 | - |
| 12/07/2024 | 12:44:19 | 7.700 | - |
| 12/07/2024 | 12:42:42 | 7.710 | - |
| 12/07/2024 | 12:42:37 | 7.700 | - |
| 12/07/2024 | 12:42:32 | 7.710 | - |
| 12/07/2024 | 12:41:57 | 7.700 | - |
| 12/07/2024 | 12:41:52 | 7.690 | - |
| 12/07/2024 | 12:41:46 | 7.700 | - |
| 12/07/2024 | 12:41:41 | 7.700 | - |
| 12/07/2024 | 12:41:35 | 7.690 | - |
| 12/07/2024 | 12:41:25 | 7.700 | - |
| 12/07/2024 | 12:41:20 | 7.690 | - |