| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:16:28 PM | 10.340 | - |
| 2024-08-09 | 2:16:20 PM | 10.340 | - |
| 2024-08-09 | 2:15:32 PM | 10.350 | - |
| 2024-08-09 | 2:15:27 PM | 10.360 | - |
| 2024-08-09 | 2:15:09 PM | 10.360 | - |
| 2024-08-09 | 2:14:23 PM | 10.370 | - |
| 2024-08-09 | 2:14:18 PM | 10.360 | - |
| 2024-08-09 | 2:14:11 PM | 10.370 | - |
| 2024-08-09 | 2:14:01 PM | 10.370 | - |
| 2024-08-09 | 2:13:31 PM | 10.370 | - |
| 2024-08-09 | 2:13:08 PM | 10.360 | - |
| 2024-08-09 | 2:13:03 PM | 10.360 | - |
| 2024-08-09 | 2:12:31 PM | 10.370 | - |