| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 18:39:45 | 10.410 | - |
| 09/08/2024 | 18:39:40 | 10.420 | - |
| 09/08/2024 | 18:39:24 | 10.410 | - |
| 09/08/2024 | 18:39:17 | 10.420 | - |
| 09/08/2024 | 18:39:12 | 10.410 | - |
| 09/08/2024 | 18:38:53 | 10.420 | - |
| 09/08/2024 | 18:38:40 | 10.430 | - |
| 09/08/2024 | 18:38:35 | 10.420 | - |
| 09/08/2024 | 18:38:22 | 10.430 | - |
| 09/08/2024 | 18:38:17 | 10.420 | - |
| 09/08/2024 | 18:38:12 | 10.420 | - |
| 09/08/2024 | 18:37:52 | 10.420 | - |
| 09/08/2024 | 18:37:47 | 10.430 | - |