| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:38:13 | 7.660 | - |
| 12/07/2024 | 14:37:53 | 7.670 | - |
| 12/07/2024 | 14:37:41 | 7.650 | - |
| 12/07/2024 | 14:37:13 | 7.650 | - |
| 12/07/2024 | 14:37:03 | 7.640 | - |
| 12/07/2024 | 14:36:52 | 7.660 | - |
| 12/07/2024 | 14:36:32 | 7.640 | - |
| 12/07/2024 | 14:36:22 | 7.650 | - |
| 12/07/2024 | 14:36:10 | 7.640 | - |
| 12/07/2024 | 14:35:44 | 7.640 | - |
| 12/07/2024 | 14:35:29 | 7.650 | - |
| 12/07/2024 | 14:35:14 | 7.640 | - |
| 12/07/2024 | 14:34:59 | 7.640 | - |