| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:16:21 PM | 0.540 | - |
| 2024-09-13 | 4:09:03 PM | 0.540 | - |
| 2024-09-13 | 4:08:43 PM | 0.540 | - |
| 2024-09-13 | 4:08:16 PM | 0.540 | - |
| 2024-09-13 | 4:06:57 PM | 0.540 | - |
| 2024-09-13 | 4:06:20 PM | 0.530 | - |
| 2024-09-13 | 4:04:20 PM | 0.540 | - |
| 2024-09-13 | 4:03:17 PM | 0.540 | - |
| 2024-09-13 | 4:03:12 PM | 0.530 | - |
| 2024-09-13 | 4:02:33 PM | 0.530 | - |
| 2024-09-13 | 4:02:28 PM | 0.540 | - |
| 2024-09-13 | 4:01:49 PM | 0.540 | - |
| 2024-09-13 | 4:00:18 PM | 0.530 | - |