| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:33:45 PM | 0.600 | - |
| 2024-10-15 | 4:33:36 PM | 0.610 | - |
| 2024-10-15 | 4:32:56 PM | 0.610 | - |
| 2024-10-15 | 4:30:07 PM | 0.610 | - |
| 2024-10-15 | 4:22:10 PM | 0.610 | - |
| 2024-10-15 | 4:21:27 PM | 0.620 | - |
| 2024-10-15 | 4:09:02 PM | 0.610 | - |
| 2024-10-15 | 4:07:50 PM | 0.600 | - |
| 2024-10-15 | 4:06:54 PM | 0.610 | - |
| 2024-10-15 | 3:52:07 PM | 0.600 | - |
| 2024-10-15 | 3:51:03 PM | 0.610 | - |
| 2024-10-15 | 3:37:20 PM | 0.600 | - |
| 2024-10-15 | 3:36:54 PM | 0.610 | - |