| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:13:58 PM | 0.360 | - |
| 2024-08-08 | 5:12:54 PM | 0.360 | - |
| 2024-08-08 | 5:12:38 PM | 0.370 | - |
| 2024-08-08 | 5:12:13 PM | 0.370 | - |
| 2024-08-08 | 4:58:02 PM | 0.370 | - |
| 2024-08-08 | 4:56:07 PM | 0.360 | - |
| 2024-08-08 | 4:55:57 PM | 0.370 | - |
| 2024-08-08 | 4:55:22 PM | 0.370 | - |
| 2024-08-08 | 4:54:54 PM | 0.360 | - |
| 2024-08-08 | 4:46:38 PM | 0.370 | - |
| 2024-08-08 | 4:45:54 PM | 0.370 | - |
| 2024-08-08 | 4:08:38 PM | 0.360 | - |
| 2024-08-08 | 3:59:50 PM | 0.360 | - |