| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.370 | - |
| 2024-08-08 | 5:36:01 PM | 0.370 | - |
| 2024-08-08 | 5:27:16 PM | 0.370 | - |
| 2024-08-08 | 5:25:16 PM | 0.370 | - |
| 2024-08-08 | 5:25:11 PM | 0.360 | - |
| 2024-08-08 | 5:24:57 PM | 0.360 | - |
| 2024-08-08 | 5:24:32 PM | 0.370 | - |
| 2024-08-08 | 5:24:01 PM | 0.360 | - |
| 2024-08-08 | 5:23:45 PM | 0.370 | - |
| 2024-08-08 | 5:19:51 PM | 0.360 | - |
| 2024-08-08 | 5:15:27 PM | 0.360 | - |
| 2024-08-08 | 5:15:12 PM | 0.370 | - |
| 2024-08-08 | 5:14:10 PM | 0.360 | - |