| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:38:34 PM | 0.300 | - |
| 2024-08-05 | 1:37:01 PM | 0.300 | - |
| 2024-08-05 | 1:35:42 PM | 0.300 | - |
| 2024-08-05 | 1:35:32 PM | 0.310 | - |
| 2024-08-05 | 1:35:08 PM | 0.310 | - |
| 2024-08-05 | 1:34:52 PM | 0.300 | - |
| 2024-08-05 | 1:34:42 PM | 0.310 | - |
| 2024-08-05 | 1:34:04 PM | 0.300 | - |
| 2024-08-05 | 1:33:54 PM | 0.310 | - |
| 2024-08-05 | 1:33:37 PM | 0.300 | - |
| 2024-08-05 | 1:25:01 PM | 0.310 | - |
| 2024-08-05 | 1:23:48 PM | 0.320 | - |