| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:32:51 PM | 0.380 | - |
| 2024-08-05 | 12:32:24 PM | 0.380 | - |
| 2024-08-05 | 12:30:33 PM | 0.380 | - |
| 2024-08-05 | 12:30:26 PM | 0.390 | - |
| 2024-08-05 | 12:30:04 PM | 0.390 | - |
| 2024-08-05 | 12:29:58 PM | 0.380 | - |
| 2024-08-05 | 12:29:43 PM | 0.380 | - |
| 2024-08-05 | 12:29:20 PM | 0.380 | - |
| 2024-08-05 | 12:28:53 PM | 0.390 | - |
| 2024-08-05 | 12:28:44 PM | 0.380 | - |
| 2024-08-05 | 12:28:39 PM | 0.390 | - |
| 2024-08-05 | 12:28:00 PM | 0.390 | - |
| 2024-08-05 | 12:27:50 PM | 0.390 | - |