| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:13:45 PM | 0.450 | - |
| 2024-08-05 | 6:13:35 PM | 0.450 | - |
| 2024-08-05 | 5:57:02 PM | 0.440 | - |
| 2024-08-05 | 5:56:57 PM | 0.430 | - |
| 2024-08-05 | 5:53:58 PM | 0.440 | - |
| 2024-08-05 | 5:53:25 PM | 0.440 | - |
| 2024-08-05 | 5:52:47 PM | 0.440 | - |
| 2024-08-05 | 5:50:28 PM | 0.430 | - |
| 2024-08-05 | 5:50:04 PM | 0.430 | - |
| 2024-08-05 | 5:49:32 PM | 0.440 | - |
| 2024-08-05 | 5:36:01 PM | 0.440 | - |
| 2024-08-05 | 5:26:46 PM | 0.440 | - |
| 2024-08-05 | 5:26:07 PM | 0.440 | - |