| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:42 PM | 2.460 | 0 |
| 2024-08-07 | 3:35:33 PM | 2.500 | 0 |
| 2024-08-07 | 3:20:25 PM | 2.410 | 0 |
| 2024-08-07 | 2:50:33 PM | 2.410 | 0 |
| 2024-08-07 | 2:21:09 PM | 2.430 | 0 |
| 2024-08-07 | 1:21:00 PM | 2.440 | 0 |
| 2024-08-07 | 12:50:44 PM | 2.450 | 0 |
| 2024-08-07 | 12:21:07 PM | 2.450 | 0 |
| 2024-08-07 | 11:50:41 AM | 2.470 | 0 |
| 2024-08-07 | 11:21:07 AM | 2.450 | 0 |
| 2024-08-07 | 10:50:41 AM | 2.450 | 0 |
| 2024-08-07 | 10:20:58 AM | 2.450 | 0 |
| 2024-08-07 | 9:50:39 AM | 2.460 | 0 |