| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:57 AM | 2.460 | 0 |
| 2024-08-07 | 8:50:42 AM | 2.460 | 0 |
| 2024-08-07 | 8:20:53 AM | 2.470 | 0 |
| 2024-08-06 | 9:50:22 PM | 2.480 | 0 |
| 2024-08-06 | 9:20:33 PM | 2.460 | 0 |
| 2024-08-06 | 8:50:27 PM | 2.410 | 0 |
| 2024-08-06 | 8:20:38 PM | 2.420 | 0 |
| 2024-08-06 | 7:50:34 PM | 2.470 | 0 |
| 2024-08-06 | 7:20:46 PM | 2.470 | 0 |
| 2024-08-06 | 7:05:31 PM | 2.480 | 0 |
| 2024-08-06 | 6:50:33 PM | 2.490 | 0 |
| 2024-08-06 | 6:35:21 PM | 2.490 | 0 |
| 2024-08-06 | 6:20:16 PM | 2.470 | 0 |