| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:11 PM | 3.750 | 0 |
| 2024-07-09 | 6:05:22 PM | 3.780 | 0 |
| 2024-07-09 | 5:50:39 PM | 3.760 | 0 |
| 2024-07-09 | 5:35:21 PM | 3.800 | 0 |
| 2024-07-09 | 5:21:07 PM | 3.820 | 0 |
| 2024-07-09 | 5:05:11 PM | 3.830 | 0 |
| 2024-07-09 | 4:50:46 PM | 3.840 | 0 |
| 2024-07-09 | 4:35:22 PM | 3.840 | 0 |
| 2024-07-09 | 4:20:25 PM | 3.850 | 0 |
| 2024-07-09 | 4:05:16 PM | 3.850 | 0 |
| 2024-07-09 | 3:50:40 PM | 3.800 | 0 |
| 2024-07-09 | 3:35:31 PM | 3.850 | 0 |
| 2024-07-09 | 3:20:19 PM | 3.780 | 0 |