| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:44 PM | 2.160 | 0 |
| 2024-09-11 | 7:05:22 PM | 2.170 | 0 |
| 2024-09-11 | 6:50:23 PM | 2.170 | 0 |
| 2024-09-11 | 6:35:21 PM | 2.220 | 0 |
| 2024-09-11 | 6:20:12 PM | 2.250 | 0 |
| 2024-09-11 | 6:05:13 PM | 2.220 | 0 |
| 2024-09-11 | 5:50:32 PM | 2.210 | 0 |
| 2024-09-11 | 5:35:19 PM | 2.190 | 0 |
| 2024-09-11 | 5:20:59 PM | 2.220 | 0 |
| 2024-09-11 | 5:05:11 PM | 2.240 | 0 |
| 2024-09-11 | 4:50:32 PM | 2.270 | 0 |
| 2024-09-11 | 4:35:23 PM | 2.320 | 0 |
| 2024-09-11 | 4:20:16 PM | 2.310 | 0 |