| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:42 AM | 2.110 | 0 |
| 2024-09-12 | 11:21:06 AM | 2.100 | 0 |
| 2024-09-12 | 10:50:35 AM | 2.120 | 0 |
| 2024-09-12 | 10:20:58 AM | 2.120 | 0 |
| 2024-09-12 | 9:50:42 AM | 2.100 | 0 |
| 2024-09-12 | 9:20:50 AM | 2.120 | 0 |
| 2024-09-12 | 8:50:49 AM | 2.120 | 0 |
| 2024-09-12 | 8:20:53 AM | 2.110 | 0 |
| 2024-09-11 | 9:50:22 PM | 2.140 | 0 |
| 2024-09-11 | 9:20:27 PM | 2.140 | 0 |
| 2024-09-11 | 8:50:23 PM | 2.140 | 0 |
| 2024-09-11 | 8:20:47 PM | 2.130 | 0 |
| 2024-09-11 | 7:50:26 PM | 2.130 | 0 |