| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:32 | 3.780 | 0 |
| 09/07/2024 | 14:20:59 | 3.780 | 0 |
| 09/07/2024 | 13:50:38 | 3.780 | 0 |
| 09/07/2024 | 13:20:57 | 3.770 | 0 |
| 09/07/2024 | 12:50:39 | 3.770 | 0 |
| 09/07/2024 | 12:21:04 | 3.770 | 0 |
| 09/07/2024 | 11:50:41 | 3.770 | 0 |
| 09/07/2024 | 11:21:03 | 3.770 | 0 |
| 09/07/2024 | 10:50:39 | 3.770 | 0 |
| 09/07/2024 | 10:20:45 | 3.780 | 0 |
| 09/07/2024 | 09:50:38 | 3.780 | 0 |
| 09/07/2024 | 09:20:48 | 3.790 | 0 |
| 09/07/2024 | 08:50:34 | 3.770 | 0 |