| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:31 PM | 2.290 | 0 |
| 2024-08-08 | 4:20:14 PM | 2.330 | 0 |
| 2024-08-08 | 4:05:11 PM | 2.290 | 0 |
| 2024-08-08 | 3:50:34 PM | 2.440 | 0 |
| 2024-08-08 | 3:35:34 PM | 2.540 | 0 |
| 2024-08-08 | 3:20:23 PM | 2.450 | 0 |
| 2024-08-08 | 2:50:43 PM | 2.490 | 0 |
| 2024-08-08 | 2:21:05 PM | 2.540 | 0 |
| 2024-08-08 | 1:50:32 PM | 2.520 | 0 |
| 2024-08-08 | 1:21:08 PM | 2.530 | 0 |
| 2024-08-08 | 12:50:41 PM | 2.550 | 0 |
| 2024-08-08 | 12:21:05 PM | 2.560 | 0 |
| 2024-08-08 | 11:50:41 AM | 2.560 | 0 |