| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 2.390 | 0 |
| 2024-08-08 | 7:50:32 PM | 2.410 | 0 |
| 2024-08-08 | 7:20:48 PM | 2.410 | 0 |
| 2024-08-08 | 7:05:15 PM | 2.400 | 0 |
| 2024-08-08 | 6:50:22 PM | 2.370 | 0 |
| 2024-08-08 | 6:35:32 PM | 2.360 | 0 |
| 2024-08-08 | 6:20:22 PM | 2.360 | 0 |
| 2024-08-08 | 6:05:21 PM | 2.320 | 0 |
| 2024-08-08 | 5:50:43 PM | 2.260 | 0 |
| 2024-08-08 | 5:35:25 PM | 2.280 | 0 |
| 2024-08-08 | 5:21:08 PM | 2.340 | 0 |
| 2024-08-08 | 5:05:19 PM | 2.310 | 0 |
| 2024-08-08 | 4:50:43 PM | 2.290 | 0 |