| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:20:50 | 3.100 | 0 |
| 29/08/2024 | 15:50:12 | 3.090 | 0 |
| 29/08/2024 | 15:20:47 | 3.090 | 0 |
| 29/08/2024 | 14:50:12 | 3.090 | 0 |
| 29/08/2024 | 14:20:33 | 3.090 | 0 |
| 29/08/2024 | 13:50:14 | 3.100 | 0 |
| 29/08/2024 | 13:20:36 | 3.090 | 0 |
| 29/08/2024 | 12:50:13 | 3.090 | 0 |
| 29/08/2024 | 12:20:35 | 3.100 | 0 |
| 29/08/2024 | 11:50:14 | 3.110 | 0 |
| 29/08/2024 | 11:20:39 | 3.100 | 0 |
| 29/08/2024 | 10:50:12 | 3.100 | 0 |
| 29/08/2024 | 10:20:32 | 3.090 | 0 |