| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:13 PM | 3.180 | 0 |
| 2024-07-26 | 9:20:11 PM | 3.170 | 0 |
| 2024-07-26 | 8:50:13 PM | 3.170 | 0 |
| 2024-07-26 | 8:20:25 PM | 3.170 | 0 |
| 2024-07-26 | 7:50:15 PM | 3.190 | 0 |
| 2024-07-26 | 7:20:25 PM | 3.190 | 0 |
| 2024-07-26 | 6:50:12 PM | 3.180 | 0 |
| 2024-07-26 | 6:20:31 PM | 3.190 | 0 |
| 2024-07-26 | 5:50:12 PM | 3.180 | 0 |
| 2024-07-26 | 5:20:45 PM | 3.180 | 0 |
| 2024-07-26 | 4:50:13 PM | 3.190 | 0 |
| 2024-07-26 | 4:20:53 PM | 3.180 | 0 |
| 2024-07-26 | 3:50:11 PM | 3.190 | 0 |