| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:12 AM | 2.720 | 0 |
| 2024-11-07 | 9:20:26 AM | 2.700 | 0 |
| 2024-11-07 | 8:50:13 AM | 2.600 | 0 |
| 2024-11-07 | 8:20:27 AM | 2.600 | 0 |
| 2024-11-06 | 9:50:11 PM | 2.610 | 0 |
| 2024-11-06 | 9:20:12 PM | 2.600 | 0 |
| 2024-11-06 | 8:50:12 PM | 2.610 | 0 |
| 2024-11-06 | 8:20:23 PM | 2.610 | 0 |
| 2024-11-06 | 7:50:12 PM | 2.620 | 0 |
| 2024-11-06 | 7:20:25 PM | 2.610 | 0 |
| 2024-11-06 | 6:50:11 PM | 2.600 | 0 |
| 2024-11-06 | 6:20:26 PM | 2.600 | 0 |
| 2024-11-06 | 5:50:11 PM | 2.600 | 0 |